CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.42 107.42 107.42 107.42 3.8K
09:35 107.42 107.42 107.42 107.42 0.7K
09:50 107.42 107.42 107.42 107.42 0.1K
09:55 107.42 107.42 107.42 107.42 0.1K
10:00 107.42 107.42 107.42 107.42 0.1K
10:10 107.42 107.42 107.42 107.42 0.1K
10:20 107.43 107.43 107.43 107.43 0.2K
10:30 107.43 107.43 107.42 107.42 0.2K
10:35 107.42 107.42 107.42 107.42 0.2K
10:50 107.42 107.42 107.42 107.42 0.4K
11:00 107.42 107.42 107.42 107.42 0.7K
11:25 107.42 107.42 107.42 107.42 0.2K
13:00 107.42 107.42 107.41 107.41 2.4K
13:05 107.41 107.42 107.41 107.42 4.0K
13:10 107.41 107.41 107.37 107.41 17.0K
13:30 107.41 107.41 107.40 107.40 1.7K
13:40 107.41 107.41 107.41 107.41 1,050.0K
13:45 107.41 107.41 107.41 107.41 1,200.0K
13:50 107.41 107.41 107.41 107.41 1.2K
14:00 107.41 107.41 107.41 107.41 0.1K
14:10 107.41 107.41 107.41 107.41 0.5K
14:25 107.40 107.40 107.40 107.40 0.4K
14:35 107.40 107.40 107.40 107.40 0.1K
14:45 107.40 107.40 107.40 107.40 0.6K
14:50 107.40 107.40 107.40 107.40 6.8K
14:55 107.40 107.40 107.40 107.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available