108.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 107.48 | 107.51 | 107.48 | 107.51 | 0.2K |
10:05 | 107.52 | 107.52 | 107.52 | 107.52 | 1,600.0K |
10:30 | 107.51 | 107.51 | 107.51 | 107.51 | 0.4K |
10:50 | 107.51 | 107.51 | 107.51 | 107.51 | 0.1K |
11:00 | 107.51 | 107.51 | 107.51 | 107.51 | 5.0K |
13:00 | 107.51 | 107.51 | 107.51 | 107.51 | 3.4K |
13:10 | 107.51 | 107.51 | 107.51 | 107.51 | 1.1K |
14:25 | 107.51 | 107.51 | 107.51 | 107.51 | 0.1K |
14:55 | 107.51 | 107.51 | 107.51 | 107.51 | 0.0K |