CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 107.65 107.65 107.65 107.65 210.1K
10:10 107.64 107.64 107.64 107.64 10.1K
10:15 107.59 107.64 107.59 107.64 3,421.2K
10:20 107.64 107.64 107.64 107.64 2,400.0K
10:25 107.64 107.64 107.64 107.64 4,802.9K
10:30 107.64 107.64 107.64 107.64 766.0K
10:35 107.64 107.64 107.64 107.64 2.7K
10:40 107.64 107.64 107.64 107.64 8.0K
10:45 107.64 107.64 107.64 107.64 7.0K
10:50 107.64 107.64 107.64 107.64 9.0K
10:55 107.64 107.64 107.64 107.64 19.3K
11:20 107.64 107.67 107.64 107.66 34.4K
11:25 107.66 107.66 107.65 107.65 8.0K
13:00 107.65 107.65 107.65 107.65 16.0K
13:05 107.63 107.63 107.63 107.63 0.2K
13:20 107.62 107.62 107.62 107.62 0.1K
14:00 107.61 107.61 107.60 107.60 0.5K
14:15 107.62 107.62 107.62 107.62 0.1K
14:25 107.62 107.62 107.62 107.62 0.1K
14:40 107.62 107.62 107.61 107.61 1.1K
14:45 107.61 107.61 107.61 107.61 5.2K
14:55 107.61 107.61 107.61 107.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available