108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 107.65 | 107.59 | 107.65 | 2.0K |
| 09:35 | 107.58 | 107.58 | 107.58 | 107.58 | 0.1K |
| 09:40 | 107.59 | 107.59 | 107.59 | 107.59 | 0.1K |
| 09:45 | 107.60 | 107.61 | 107.60 | 107.61 | 1.2K |
| 09:50 | 107.62 | 107.62 | 107.62 | 107.62 | 7.8K |
| 09:55 | 107.62 | 107.62 | 107.61 | 107.61 | 0.3K |
| 10:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 10:05 | 107.60 | 107.60 | 107.60 | 107.60 | 5,405.4K |
| 10:10 | 107.60 | 107.60 | 107.60 | 107.60 | 3,500.0K |
| 10:15 | 107.60 | 107.60 | 107.60 | 107.60 | 22.4K |
| 10:20 | 107.60 | 107.60 | 107.60 | 107.60 | 99.6K |
| 10:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 11:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 13:20 | 107.59 | 107.59 | 107.59 | 107.59 | 0.1K |
| 13:25 | 107.59 | 107.59 | 107.59 | 107.59 | 0.1K |
| 13:45 | 107.59 | 107.59 | 107.59 | 107.59 | 7.8K |
| 14:00 | 107.59 | 107.59 | 107.59 | 107.59 | 0.5K |
| 14:15 | 107.58 | 107.58 | 107.58 | 107.58 | 0.1K |
| 14:35 | 107.59 | 107.59 | 107.59 | 107.59 | 0.1K |
| 14:50 | 107.58 | 107.59 | 107.58 | 107.59 | 1.1K |
| 14:55 | 107.55 | 107.59 | 107.55 | 107.57 | 0.2K |