108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 09:40 | 107.61 | 107.61 | 107.61 | 107.61 | 2.8K |
| 09:55 | 107.63 | 107.63 | 107.63 | 107.63 | 1.6K |
| 10:05 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 10:10 | 107.61 | 107.61 | 107.61 | 107.61 | 1.3K |
| 10:50 | 107.63 | 107.63 | 107.63 | 107.63 | 4,404.7K |
| 10:55 | 107.63 | 107.63 | 107.63 | 107.63 | 1,700.0K |
| 11:10 | 107.62 | 107.62 | 107.62 | 107.62 | 1.0K |
| 11:15 | 107.62 | 107.62 | 107.62 | 107.62 | 0.9K |
| 11:25 | 107.62 | 107.62 | 107.60 | 107.60 | 0.2K |
| 13:00 | 107.60 | 107.60 | 107.60 | 107.60 | 1.0K |
| 13:40 | 107.62 | 107.62 | 107.62 | 107.62 | 0.3K |
| 13:45 | 107.62 | 107.62 | 107.62 | 107.62 | 1.0K |
| 14:15 | 107.61 | 107.61 | 107.61 | 107.61 | 0.5K |
| 14:20 | 107.61 | 107.61 | 107.61 | 107.61 | 0.2K |
| 14:45 | 107.62 | 107.62 | 107.62 | 107.62 | 0.4K |
| 14:50 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 14:55 | 107.61 | 107.61 | 107.61 | 107.61 | 0.0K |