108.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.61 | 107.61 | 107.61 | 107.61 | 0.0K |
| 09:50 | 107.61 | 107.63 | 107.61 | 107.63 | 6.8K |
| 10:00 | 107.61 | 107.61 | 107.61 | 107.61 | 0.3K |
| 10:35 | 107.64 | 107.64 | 107.64 | 107.64 | 1,850.0K |
| 10:40 | 107.64 | 107.64 | 107.61 | 107.61 | 4,250.5K |
| 10:55 | 107.63 | 107.63 | 107.63 | 107.63 | 0.4K |
| 13:40 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 14:00 | 107.63 | 107.63 | 107.63 | 107.63 | 1.0K |
| 14:05 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 14:20 | 107.61 | 107.61 | 107.61 | 107.61 | 0.1K |
| 14:25 | 107.63 | 107.63 | 107.63 | 107.63 | 0.5K |
| 14:35 | 107.63 | 107.63 | 107.63 | 107.63 | 14.5K |
| 14:45 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |
| 14:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 14:55 | 107.62 | 107.62 | 107.62 | 107.62 | 5.0K |