CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.77 107.77 107.77 107.77 0.2K
09:35 107.70 107.72 107.70 107.70 2.5K
09:45 107.70 107.70 107.70 107.70 0.1K
09:50 107.71 107.71 107.71 107.71 0.6K
09:55 107.71 107.71 107.71 107.71 0.4K
10:05 107.71 107.71 107.71 107.71 3.0K
10:15 107.71 107.71 107.71 107.71 1.5K
10:20 107.71 107.71 107.71 107.71 0.2K
10:25 107.71 107.71 107.71 107.71 0.8K
10:30 107.71 107.71 107.71 107.71 0.1K
10:35 107.71 107.71 107.71 107.71 0.3K
10:40 107.71 107.72 107.71 107.72 0.3K
10:50 107.72 107.72 107.72 107.72 0.3K
10:55 107.72 107.72 107.72 107.72 0.1K
11:15 107.72 107.72 107.72 107.72 5,127.1K
11:20 107.72 107.72 107.72 107.72 0.5K
13:00 107.72 107.72 107.72 107.72 0.5K
13:05 107.72 107.72 107.72 107.72 0.1K
13:10 107.72 107.72 107.72 107.72 0.1K
13:30 107.72 107.72 107.72 107.72 0.1K
13:40 107.72 107.72 107.72 107.72 0.3K
13:45 107.72 107.72 107.72 107.72 1.4K
14:00 107.72 107.72 107.71 107.71 0.5K
14:05 107.71 107.71 107.71 107.71 0.7K
14:30 107.72 107.72 107.71 107.71 5.8K
14:35 107.71 107.71 107.71 107.71 0.1K
14:40 107.72 107.72 107.72 107.72 1.1K
14:45 107.72 107.72 107.72 107.72 0.2K
14:55 107.72 107.72 107.72 107.72 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available