CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.70 107.70 107.70 107.70 0.1K
09:40 107.74 107.74 107.74 107.74 1.5K
09:50 107.74 107.74 107.74 107.74 1.8K
09:55 107.72 107.72 107.72 107.72 3.7K
10:00 107.72 107.72 107.72 107.72 0.1K
10:15 107.73 107.73 107.73 107.73 0.1K
10:25 107.73 107.73 107.73 107.73 8,808.1K
10:30 107.73 107.73 107.73 107.73 2,600.2K
10:40 107.73 107.73 107.73 107.73 1.5K
11:00 107.73 107.73 107.73 107.73 20.2K
11:10 107.73 107.73 107.73 107.73 0.1K
11:15 107.73 107.73 107.73 107.73 2.3K
11:20 107.73 107.73 107.73 107.73 0.5K
11:25 107.73 107.73 107.73 107.73 0.2K
13:00 107.73 107.73 107.73 107.73 0.5K
13:10 107.73 107.73 107.73 107.73 0.1K
13:25 107.73 107.73 107.73 107.73 2.0K
13:35 107.73 107.74 107.73 107.74 0.3K
13:40 107.74 107.74 107.74 107.74 0.2K
13:45 107.74 107.74 107.74 107.74 0.1K
13:55 107.74 107.74 107.74 107.74 0.1K
14:05 107.74 107.74 107.74 107.74 0.5K
14:10 107.74 107.74 107.74 107.74 0.3K
14:45 107.74 107.74 107.74 107.74 0.1K
14:50 107.74 107.74 107.74 107.74 3.9K
14:55 107.74 107.74 107.74 107.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available