CMF CSI Policy Financial Bond 0-3 Yr

511580

108.02

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	107.80	107.85	107.80	107.85	2.0K
09:40	107.84	107.84	107.84	107.84	0.1K
09:45	107.83	107.83	107.83	107.83	0.4K
09:55	107.83	107.83	107.83	107.83	0.7K
10:00	107.83	107.83	107.83	107.83	7.7K
10:30	107.83	107.83	107.83	107.83	16,327.1K
10:50	107.83	107.83	107.83	107.83	0.4K
13:00	107.81	107.81	107.81	107.81	0.9K
13:05	107.84	107.84	107.84	107.84	0.1K
13:10	107.83	107.83	107.83	107.83	4.0K
13:20	107.83	107.83	107.83	107.83	0.2K
13:30	107.83	107.83	107.83	107.83	0.2K
13:35	107.83	107.83	107.83	107.83	0.3K
13:55	107.83	107.83	107.83	107.83	0.2K
14:00	107.83	107.83	107.83	107.83	0.4K
14:20	107.83	107.83	107.83	107.83	0.9K
14:25	107.83	107.83	107.83	107.83	0.2K
14:30	107.83	107.83	107.82	107.82	0.3K
14:35	107.83	107.83	107.83	107.83	0.2K
14:50	107.83	107.83	107.83	107.83	0.1K
14:55	107.83	107.83	107.83	107.83	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available