CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.92 107.92 107.92 107.92 1.8K
09:35 107.89 107.89 107.88 107.88 0.8K
09:40 107.87 107.87 107.87 107.87 0.4K
09:45 107.87 107.88 107.87 107.87 1.0K
09:55 107.87 107.87 107.87 107.87 0.2K
10:05 107.88 107.88 107.88 107.88 12.0K
10:15 107.88 107.88 107.88 107.88 0.3K
10:20 107.88 107.88 107.88 107.88 0.7K
10:30 107.88 107.88 107.88 107.88 0.1K
10:45 107.87 107.87 107.87 107.87 0.1K
11:10 107.87 107.87 107.87 107.87 0.8K
11:15 107.88 107.88 107.88 107.88 0.3K
11:25 107.88 107.88 107.88 107.88 0.3K
13:00 107.88 107.88 107.88 107.88 2.6K
13:05 107.88 107.88 107.88 107.88 0.6K
13:15 107.88 107.88 107.88 107.88 2,550.0K
13:25 107.88 107.88 107.88 107.88 0.2K
13:30 107.88 107.88 107.87 107.87 0.9K
13:45 107.88 107.88 107.88 107.88 0.5K
13:50 107.88 107.88 107.88 107.88 4.7K
14:10 107.87 107.87 107.87 107.87 0.1K
14:20 107.87 107.87 107.87 107.87 5.5K
14:25 107.88 107.88 107.88 107.88 0.2K
14:30 107.87 107.87 107.86 107.86 3.0K
14:45 107.88 107.88 107.88 107.88 0.2K
14:50 107.88 107.88 107.88 107.88 0.4K
14:55 107.87 107.87 107.87 107.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available