108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 107.88 | 107.88 | 107.88 | 107.88 | 1.8K |
| 09:55 | 107.88 | 107.88 | 107.87 | 107.87 | 10.0K |
| 10:05 | 107.87 | 107.87 | 107.87 | 107.87 | 0.1K |
| 10:10 | 107.86 | 107.86 | 107.86 | 107.86 | 0.1K |
| 10:15 | 107.85 | 107.85 | 107.85 | 107.85 | 0.9K |
| 10:35 | 107.86 | 107.86 | 107.86 | 107.86 | 0.1K |
| 10:40 | 107.88 | 107.88 | 107.88 | 107.88 | 6,501.2K |
| 10:55 | 107.85 | 107.85 | 107.85 | 107.85 | 0.1K |
| 11:05 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0K |
| 11:25 | 107.87 | 107.87 | 107.87 | 107.87 | 1.0K |
| 13:00 | 107.85 | 107.87 | 107.85 | 107.85 | 0.9K |
| 13:10 | 107.85 | 107.85 | 107.85 | 107.85 | 5.7K |
| 13:20 | 107.86 | 107.86 | 107.86 | 107.86 | 991.2K |
| 13:40 | 107.86 | 107.86 | 107.86 | 107.86 | 0.2K |
| 13:45 | 107.86 | 107.86 | 107.85 | 107.85 | 103.6K |
| 13:50 | 107.85 | 107.85 | 107.83 | 107.83 | 0.4K |
| 14:10 | 107.82 | 107.82 | 107.82 | 107.82 | 2.0K |
| 14:15 | 107.85 | 107.85 | 107.85 | 107.85 | 0.2K |
| 14:40 | 107.82 | 107.82 | 107.82 | 107.82 | 0.1K |
| 14:45 | 107.84 | 107.84 | 107.82 | 107.82 | 0.7K |
| 14:50 | 107.82 | 107.84 | 107.82 | 107.84 | 0.4K |
| 14:55 | 107.83 | 107.83 | 107.83 | 107.83 | 1.3K |