CMF CSI Policy Financial Bond 0-3 Yr

511580
🏛️ china →
108.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.94 108.04 107.94 108.04 0.6K
09:35 108.04 108.04 107.94 108.00 0.5K
09:40 107.94 107.94 107.94 107.94 0.9K
09:50 107.99 107.99 107.99 107.99 0.3K
10:10 107.99 107.99 107.94 107.94 1.0K
10:15 107.94 107.99 107.94 107.95 0.4K
10:20 107.95 107.95 107.94 107.94 0.4K
10:25 107.98 107.98 107.94 107.94 0.5K
10:30 107.94 107.94 107.94 107.94 0.3K
10:35 107.95 107.95 107.94 107.94 1.3K
10:40 107.94 107.94 107.94 107.94 0.3K
10:45 107.94 107.94 107.94 107.94 0.4K
10:50 107.94 107.94 107.94 107.94 0.2K
10:55 107.94 107.94 107.94 107.94 0.3K
11:00 107.94 107.94 107.94 107.94 0.3K
11:05 107.94 107.94 107.94 107.94 0.2K
11:10 107.94 107.94 107.94 107.94 0.4K
11:15 107.94 107.98 107.94 107.94 0.4K
11:20 107.94 107.94 107.94 107.94 0.2K
11:25 107.94 107.94 107.94 107.94 0.4K
13:00 107.94 107.94 107.94 107.94 0.3K
13:05 107.94 107.94 107.94 107.94 0.4K
13:10 107.94 107.94 107.94 107.94 0.2K
13:15 107.94 107.94 107.94 107.94 0.3K
13:20 107.94 107.94 107.94 107.94 0.4K
13:25 107.94 107.94 107.94 107.94 0.2K
13:30 107.94 107.97 107.94 107.94 3.9K
13:35 107.95 107.96 107.95 107.96 302.3K
13:40 107.94 107.98 107.94 107.98 4.7K
13:45 107.98 107.98 107.98 107.98 5.8K
13:50 107.94 107.94 107.94 107.94 0.3K
13:55 107.94 107.94 107.94 107.94 0.3K
14:00 107.94 107.94 107.94 107.94 0.4K
14:05 107.94 107.97 107.94 107.96 1,178.6K
14:10 107.94 107.94 107.94 107.94 0.3K
14:15 107.94 107.94 107.94 107.94 0.3K
14:20 107.96 107.96 107.94 107.94 0.4K
14:25 107.94 107.94 107.94 107.94 0.3K
14:30 107.94 107.94 107.94 107.94 0.2K
14:40 107.94 107.94 107.94 107.94 1.1K
14:45 107.94 107.94 107.94 107.94 0.1K
14:50 107.94 107.94 107.94 107.94 0.1K
14:55 107.94 107.94 107.94 107.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available