108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.95 | 107.95 | 107.95 | 107.95 | 1.0K |
| 09:35 | 107.95 | 107.95 | 107.95 | 107.95 | 0.9K |
| 09:45 | 107.95 | 107.95 | 107.95 | 107.95 | 3.7K |
| 09:55 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 10:10 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 10:25 | 107.97 | 107.97 | 107.97 | 107.97 | 0.4K |
| 10:55 | 107.97 | 107.97 | 107.97 | 107.97 | 0.1K |
| 11:00 | 107.95 | 107.95 | 107.93 | 107.93 | 2.6K |
| 11:10 | 107.90 | 107.90 | 107.90 | 107.90 | 1.0K |
| 11:15 | 107.91 | 107.91 | 107.91 | 107.91 | 1.0K |
| 11:20 | 107.90 | 107.91 | 107.90 | 107.91 | 3.1K |
| 11:25 | 107.91 | 107.93 | 107.91 | 107.92 | 2.5K |
| 13:00 | 107.92 | 107.93 | 107.92 | 107.93 | 4.8K |
| 13:20 | 107.93 | 107.93 | 107.93 | 107.93 | 0.5K |
| 13:25 | 107.93 | 107.93 | 107.93 | 107.93 | 0.1K |
| 13:50 | 107.90 | 107.90 | 107.90 | 107.90 | 1.0K |
| 14:25 | 107.91 | 107.91 | 107.91 | 107.91 | 0.4K |
| 14:50 | 107.91 | 107.91 | 107.91 | 107.91 | 0.1K |
| 14:55 | 107.91 | 107.91 | 107.91 | 107.91 | 0.0K |