108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.01 | 107.97 | 107.97 | 0.8K |
| 10:00 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 10:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 10:10 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:20 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 11:25 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 13:00 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 13:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.8K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 3,901.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 14:30 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 14:35 | 107.99 | 107.99 | 107.98 | 107.98 | 15.9K |
| 14:45 | 107.99 | 107.99 | 107.99 | 107.99 | 0.2K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:55 | 108.00 | 108.00 | 107.98 | 108.00 | 20.3K |