108.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.10 | 108.10 | 108.00 | 108.00 | 3.1K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:40 | 108.10 | 108.10 | 108.10 | 108.10 | 0.5K |
| 09:50 | 108.03 | 108.03 | 108.03 | 108.03 | 0.5K |
| 10:00 | 108.03 | 108.03 | 108.03 | 108.03 | 0.2K |
| 10:45 | 108.03 | 108.03 | 108.03 | 108.03 | 0.2K |
| 11:05 | 108.03 | 108.03 | 108.03 | 108.03 | 2.9K |
| 11:25 | 108.03 | 108.03 | 108.03 | 108.03 | 0.3K |
| 13:00 | 108.00 | 108.01 | 108.00 | 108.01 | 3.9K |
| 13:05 | 108.01 | 108.01 | 108.01 | 108.01 | 0.2K |
| 13:30 | 108.01 | 108.01 | 108.00 | 108.00 | 22.0K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 52.1K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 108.7K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1,670.7K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 15.9K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 13.3K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 5.8K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:15 | 108.00 | 108.00 | 107.99 | 107.99 | 47.1K |
| 14:20 | 107.99 | 108.00 | 107.99 | 108.00 | 5.5K |
| 14:25 | 108.00 | 108.00 | 107.99 | 107.99 | 20.8K |
| 14:30 | 108.00 | 108.00 | 107.99 | 107.99 | 20.8K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 12.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 14:55 | 108.02 | 108.02 | 108.02 | 108.02 | 2.0K |