Time Open Price High Price Low Price Close Price Volume
09:40 108.01 108.07 108.01 108.07 0.3K
09:45 108.07 108.07 108.07 108.07 0.3K
10:10 108.06 108.06 108.06 108.06 0.1K
10:30 108.02 108.06 108.02 108.06 0.3K
13:10 108.04 108.04 108.02 108.02 0.2K
13:35 108.04 108.04 108.04 108.04 0.3K
13:40 108.02 108.02 108.02 108.02 0.4K
14:20 108.02 108.02 108.02 108.02 0.1K
14:35 108.04 108.04 108.04 108.04 1.0K
14:55 108.04 108.04 108.04 108.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available