CMF CSI Power Battery

561910
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.67 0.65 0.67 50,276.0K
09:35 0.67 0.68 0.67 0.67 57,891.2K
09:40 0.67 0.68 0.67 0.67 36,170.9K
09:45 0.67 0.67 0.67 0.67 37,273.4K
09:50 0.67 0.67 0.67 0.67 35,514.2K
09:55 0.67 0.67 0.66 0.66 23,426.2K
10:00 0.66 0.66 0.66 0.66 24,330.1K
10:05 0.66 0.66 0.66 0.66 16,876.7K
10:10 0.66 0.66 0.66 0.66 19,072.1K
10:15 0.66 0.66 0.66 0.66 15,392.7K
10:20 0.66 0.66 0.66 0.66 14,704.7K
10:25 0.66 0.66 0.65 0.66 19,546.9K
10:30 0.66 0.66 0.65 0.65 10,192.8K
10:35 0.65 0.65 0.65 0.65 14,784.9K
10:40 0.65 0.65 0.65 0.65 10,451.4K
10:45 0.65 0.65 0.65 0.65 8,001.4K
10:50 0.65 0.65 0.65 0.65 13,447.5K
10:55 0.65 0.66 0.65 0.66 17,361.7K
11:00 0.66 0.66 0.66 0.66 13,450.4K
11:05 0.66 0.66 0.66 0.66 5,248.1K
11:10 0.66 0.66 0.66 0.66 4,528.7K
11:15 0.66 0.66 0.65 0.66 5,787.4K
11:20 0.66 0.66 0.65 0.65 3,976.2K
11:25 0.65 0.65 0.65 0.65 5,864.7K
13:00 0.65 0.66 0.65 0.65 10,820.3K
13:05 0.65 0.66 0.65 0.66 7,844.3K
13:10 0.66 0.66 0.65 0.66 5,905.4K
13:15 0.66 0.66 0.65 0.65 14,129.4K
13:20 0.65 0.65 0.64 0.64 9,865.3K
13:25 0.64 0.65 0.64 0.65 7,074.1K
13:30 0.65 0.65 0.64 0.64 9,435.7K
13:35 0.64 0.64 0.64 0.64 6,228.4K
13:40 0.64 0.64 0.64 0.64 10,917.7K
13:45 0.64 0.64 0.64 0.64 5,826.2K
13:50 0.64 0.65 0.64 0.65 5,442.7K
13:55 0.65 0.65 0.64 0.64 7,051.6K
14:00 0.64 0.64 0.64 0.64 3,787.0K
14:05 0.64 0.64 0.64 0.64 20,126.9K
14:10 0.64 0.64 0.64 0.64 10,148.7K
14:15 0.64 0.64 0.64 0.64 2,821.6K
14:20 0.64 0.64 0.64 0.64 7,480.1K
14:25 0.63 0.64 0.63 0.64 6,062.4K
14:30 0.64 0.64 0.63 0.63 7,972.9K
14:35 0.63 0.64 0.63 0.64 8,098.8K
14:40 0.64 0.65 0.64 0.65 10,691.2K
14:45 0.65 0.65 0.64 0.64 26,253.4K
14:50 0.65 0.65 0.64 0.64 7,300.0K
14:55 0.64 0.65 0.64 0.65 9,864.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available