CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 164.5K
09:35 0.80 0.80 0.80 0.80 280.6K
09:40 0.80 0.80 0.80 0.80 450.6K
09:45 0.80 0.80 0.80 0.80 875.6K
09:50 0.80 0.80 0.80 0.80 619.5K
09:55 0.80 0.80 0.80 0.80 21.1K
10:00 0.80 0.80 0.80 0.80 443.2K
10:10 0.80 0.80 0.80 0.80 800.0K
10:15 0.80 0.80 0.80 0.80 0.3K
10:20 0.80 0.80 0.80 0.80 250.1K
10:25 0.80 0.80 0.80 0.80 323.3K
10:30 0.80 0.80 0.80 0.80 0.4K
10:40 0.80 0.80 0.80 0.80 200.3K
10:45 0.80 0.80 0.80 0.80 200.0K
10:50 0.80 0.80 0.80 0.80 200.0K
10:55 0.80 0.80 0.80 0.80 21.5K
11:10 0.80 0.80 0.80 0.80 0.1K
11:15 0.80 0.80 0.80 0.80 1.0K
11:20 0.80 0.80 0.80 0.80 60.4K
11:25 0.80 0.80 0.80 0.80 200.0K
13:00 0.80 0.80 0.80 0.80 25.8K
13:10 0.80 0.80 0.80 0.80 2.0K
13:25 0.80 0.80 0.80 0.80 450.0K
13:30 0.80 0.80 0.80 0.80 731.9K
13:35 0.80 0.80 0.80 0.80 47.8K
13:40 0.80 0.80 0.80 0.80 912.0K
13:45 0.80 0.80 0.80 0.80 400.0K
13:50 0.80 0.80 0.80 0.80 450.0K
13:55 0.80 0.80 0.80 0.80 401.0K
14:00 0.80 0.80 0.80 0.80 230.0K
14:05 0.80 0.80 0.80 0.80 800.0K
14:10 0.80 0.80 0.80 0.80 274.0K
14:15 0.80 0.80 0.80 0.80 251.3K
14:20 0.80 0.80 0.80 0.80 19.0K
14:25 0.80 0.80 0.80 0.80 1,605.7K
14:30 0.80 0.80 0.80 0.80 1,090.5K
14:35 0.80 0.80 0.80 0.80 1,600.2K
14:40 0.80 0.80 0.80 0.80 650.0K
14:45 0.80 0.80 0.80 0.80 497.9K
14:50 0.80 0.80 0.80 0.80 160.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available