CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 126.7K
09:35 0.80 0.80 0.80 0.80 650.4K
09:40 0.80 0.80 0.80 0.80 600.1K
09:45 0.80 0.80 0.80 0.80 400.0K
09:50 0.80 0.80 0.80 0.80 215.0K
09:55 0.80 0.80 0.80 0.80 563.1K
10:00 0.80 0.80 0.80 0.80 333.5K
10:05 0.79 0.79 0.79 0.79 74.3K
10:10 0.80 0.80 0.79 0.80 510.1K
10:15 0.80 0.80 0.80 0.80 10.0K
10:20 0.80 0.80 0.80 0.80 64.1K
10:25 0.80 0.80 0.80 0.80 10.0K
10:40 0.80 0.80 0.80 0.80 42.9K
10:45 0.80 0.80 0.80 0.80 200.0K
10:50 0.80 0.80 0.80 0.80 200.1K
10:55 0.80 0.80 0.80 0.80 460.0K
11:00 0.80 0.80 0.80 0.80 1,587.6K
11:05 0.80 0.80 0.80 0.80 90.7K
11:10 0.80 0.80 0.80 0.80 261.0K
11:15 0.80 0.80 0.80 0.80 200.5K
11:20 0.80 0.80 0.80 0.80 250.0K
11:25 0.80 0.80 0.80 0.80 701.9K
13:00 0.80 0.80 0.80 0.80 1,190.4K
13:05 0.80 0.80 0.80 0.80 400.0K
13:10 0.80 0.80 0.80 0.80 41.9K
13:20 0.80 0.80 0.80 0.80 72.5K
13:25 0.80 0.80 0.80 0.80 48.3K
13:30 0.80 0.80 0.80 0.80 250.0K
13:35 0.80 0.80 0.80 0.80 200.0K
13:40 0.80 0.80 0.80 0.80 634.8K
13:45 0.80 0.80 0.80 0.80 1.2K
13:55 0.80 0.80 0.80 0.80 1,306.2K
14:00 0.80 0.80 0.80 0.80 1,496.9K
14:05 0.80 0.80 0.80 0.80 850.0K
14:15 0.80 0.80 0.80 0.80 921.0K
14:20 0.80 0.80 0.80 0.80 97.0K
14:25 0.80 0.80 0.80 0.80 10.0K
14:30 0.80 0.80 0.80 0.80 58.6K
14:35 0.80 0.80 0.80 0.80 597.8K
14:45 0.80 0.80 0.80 0.80 5.1K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available