CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 361.2K
09:35 0.80 0.80 0.80 0.80 2,974.2K
09:45 0.80 0.80 0.80 0.80 1,500.1K
09:50 0.80 0.80 0.80 0.80 790.2K
09:55 0.80 0.80 0.80 0.80 250.0K
10:00 0.80 0.80 0.80 0.80 751.0K
10:05 0.80 0.80 0.80 0.80 18.3K
10:10 0.80 0.80 0.80 0.80 1,000.0K
10:15 0.80 0.80 0.80 0.80 520.0K
10:25 0.80 0.80 0.80 0.80 780.2K
10:30 0.80 0.80 0.80 0.80 562.5K
10:35 0.80 0.80 0.80 0.80 16.4K
10:40 0.80 0.80 0.80 0.80 500.0K
10:45 0.80 0.80 0.80 0.80 500.0K
10:50 0.80 0.80 0.80 0.80 250.0K
10:55 0.80 0.80 0.80 0.80 500.0K
11:05 0.80 0.80 0.80 0.80 252.0K
11:10 0.80 0.80 0.80 0.80 5.0K
11:15 0.80 0.80 0.80 0.80 515.1K
11:20 0.80 0.80 0.80 0.80 270.0K
11:25 0.80 0.80 0.80 0.80 14.1K
13:00 0.80 0.80 0.80 0.80 101.2K
13:05 0.80 0.80 0.80 0.80 141.8K
13:10 0.80 0.80 0.80 0.80 261.4K
13:15 0.80 0.80 0.80 0.80 0.2K
13:20 0.80 0.80 0.80 0.80 1,212.8K
13:25 0.80 0.80 0.80 0.80 147.0K
13:35 0.80 0.80 0.80 0.80 100.0K
13:40 0.80 0.80 0.80 0.80 250.0K
13:45 0.80 0.80 0.80 0.80 663.2K
13:50 0.80 0.80 0.80 0.80 0.3K
13:55 0.80 0.80 0.80 0.80 250.0K
14:00 0.80 0.80 0.80 0.80 0.5K
14:05 0.80 0.80 0.80 0.80 260.0K
14:10 0.80 0.80 0.80 0.80 286.3K
14:20 0.80 0.80 0.80 0.80 500.0K
14:25 0.80 0.80 0.80 0.80 62.1K
14:30 0.80 0.80 0.80 0.80 250.5K
14:35 0.80 0.80 0.80 0.80 317.3K
14:40 0.80 0.80 0.80 0.80 266.6K
14:45 0.80 0.80 0.80 0.80 68.2K
14:50 0.80 0.80 0.80 0.80 2.0K
14:55 0.80 0.80 0.80 0.80 5.1K
15:00 0.81 0.81 0.81 0.81 5.1K
15:40 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available