CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 369.5K
09:35 0.80 0.80 0.80 0.80 557.9K
09:45 0.80 0.80 0.80 0.80 1,363.8K
09:50 0.80 0.80 0.80 0.80 750.1K
09:55 0.81 0.81 0.80 0.81 406.8K
10:00 0.81 0.81 0.80 0.80 1,900.1K
10:05 0.80 0.80 0.80 0.80 876.7K
10:10 0.80 0.80 0.80 0.80 200.0K
10:15 0.80 0.80 0.80 0.80 750.0K
10:20 0.80 0.80 0.80 0.80 1,160.0K
10:25 0.80 0.80 0.80 0.80 469.6K
10:30 0.80 0.80 0.80 0.80 0.1K
10:35 0.80 0.80 0.80 0.80 419.1K
10:40 0.80 0.80 0.80 0.80 460.0K
10:45 0.80 0.80 0.80 0.80 938.7K
10:50 0.80 0.80 0.80 0.80 250.0K
10:55 0.80 0.80 0.80 0.80 451.2K
11:00 0.80 0.80 0.80 0.80 250.0K
11:05 0.80 0.80 0.80 0.80 1,150.0K
11:10 0.80 0.80 0.80 0.80 16.0K
11:20 0.80 0.80 0.80 0.80 22.0K
11:25 0.81 0.81 0.81 0.81 10.0K
13:00 0.81 0.81 0.80 0.80 268.5K
13:10 0.80 0.80 0.80 0.80 502.0K
13:15 0.81 0.81 0.81 0.81 500.0K
13:20 0.81 0.81 0.81 0.81 593.0K
13:25 0.81 0.81 0.81 0.81 1,310.1K
13:40 0.80 0.80 0.80 0.80 502.4K
13:45 0.80 0.81 0.80 0.81 500.0K
13:50 0.81 0.81 0.80 0.80 251.5K
13:55 0.80 0.80 0.80 0.80 250.0K
14:00 0.80 0.80 0.80 0.80 500.0K
14:10 0.80 0.80 0.80 0.80 287.7K
14:15 0.80 0.80 0.80 0.80 304.9K
14:20 0.80 0.80 0.80 0.80 105.4K
14:25 0.80 0.80 0.80 0.80 500.0K
14:30 0.80 0.80 0.80 0.80 1,068.4K
14:35 0.80 0.80 0.80 0.80 574.0K
14:40 0.80 0.80 0.80 0.80 521.7K
14:45 0.80 0.80 0.80 0.80 98.2K
14:50 0.80 0.80 0.80 0.80 250.1K
14:55 0.80 0.80 0.80 0.80 0.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available