CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 151.6K
09:35 0.82 0.82 0.82 0.82 2,081.6K
09:40 0.82 0.82 0.82 0.82 925.2K
09:45 0.82 0.82 0.82 0.82 500.0K
09:50 0.82 0.82 0.82 0.82 595.5K
10:05 0.82 0.82 0.82 0.82 235.0K
10:10 0.82 0.82 0.82 0.82 750.0K
10:15 0.82 0.82 0.82 0.82 250.0K
10:20 0.82 0.82 0.82 0.82 155.6K
10:30 0.82 0.82 0.82 0.82 1,030.6K
10:35 0.82 0.82 0.82 0.82 265.0K
10:45 0.82 0.82 0.82 0.82 410.8K
10:50 0.82 0.82 0.82 0.82 100.8K
11:00 0.82 0.82 0.82 0.82 153.9K
11:05 0.82 0.82 0.82 0.82 154.5K
11:10 0.82 0.82 0.82 0.82 724.2K
11:15 0.82 0.82 0.82 0.82 1,124.8K
11:20 0.82 0.82 0.82 0.82 327.2K
13:00 0.82 0.82 0.82 0.82 490.8K
13:05 0.82 0.82 0.82 0.82 153.4K
13:15 0.82 0.82 0.82 0.82 378.2K
13:20 0.82 0.82 0.82 0.82 405.1K
13:25 0.82 0.82 0.82 0.82 7.1K
13:30 0.82 0.82 0.82 0.82 123.7K
13:40 0.82 0.82 0.82 0.82 316.1K
13:45 0.82 0.82 0.82 0.82 121.0K
13:55 0.82 0.82 0.82 0.82 24.5K
14:00 0.82 0.82 0.82 0.82 261.5K
14:05 0.82 0.82 0.82 0.82 73.7K
14:15 0.82 0.82 0.82 0.82 404.8K
14:20 0.82 0.82 0.82 0.82 400.0K
14:30 0.82 0.82 0.82 0.82 400.0K
14:35 0.82 0.82 0.82 0.82 53.0K
14:45 0.82 0.82 0.82 0.82 0.1K
14:50 0.82 0.82 0.82 0.82 240.1K
14:55 0.82 0.82 0.82 0.82 1.8K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available