CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 289.0K
09:35 0.82 0.82 0.82 0.82 1,050.3K
09:40 0.82 0.82 0.82 0.82 337.6K
09:45 0.82 0.82 0.82 0.82 400.0K
09:50 0.82 0.82 0.82 0.82 452.5K
09:55 0.83 0.83 0.83 0.83 882.5K
10:00 0.83 0.83 0.82 0.82 553.0K
10:05 0.82 0.82 0.82 0.82 1,004.3K
10:10 0.82 0.82 0.82 0.82 500.0K
10:20 0.82 0.82 0.82 0.82 1,050.0K
10:25 0.82 0.82 0.82 0.82 406.5K
10:35 0.82 0.82 0.82 0.82 608.3K
10:40 0.82 0.82 0.82 0.82 470.0K
10:45 0.82 0.82 0.82 0.82 250.0K
10:50 0.82 0.82 0.82 0.82 41.0K
10:55 0.82 0.82 0.82 0.82 450.0K
11:00 0.82 0.82 0.82 0.82 522.5K
11:15 0.82 0.82 0.82 0.82 10.0K
13:00 0.82 0.82 0.82 0.82 509.3K
13:15 0.82 0.82 0.82 0.82 500.0K
13:20 0.82 0.82 0.82 0.82 250.0K
13:30 0.82 0.82 0.82 0.82 450.0K
13:35 0.82 0.82 0.82 0.82 500.0K
13:40 0.82 0.82 0.82 0.82 155.7K
13:45 0.82 0.82 0.82 0.82 2.0K
13:50 0.82 0.82 0.82 0.82 160.9K
13:55 0.82 0.82 0.82 0.82 226.2K
14:00 0.82 0.82 0.82 0.82 855.4K
14:10 0.82 0.82 0.82 0.82 450.0K
14:20 0.82 0.82 0.82 0.82 203.8K
14:25 0.82 0.82 0.82 0.82 241.0K
14:30 0.82 0.82 0.82 0.82 404.3K
14:35 0.82 0.82 0.82 0.82 250.0K
14:40 0.82 0.82 0.82 0.82 162.7K
14:55 0.82 0.82 0.82 0.82 27.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available