CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 182.9K
09:35 0.82 0.82 0.81 0.81 1,604.4K
09:40 0.81 0.81 0.81 0.81 714.3K
09:45 0.81 0.81 0.81 0.81 555.1K
09:50 0.81 0.82 0.81 0.82 1,205.0K
09:55 0.82 0.82 0.82 0.82 704.0K
10:00 0.82 0.82 0.82 0.82 750.0K
10:05 0.82 0.82 0.82 0.82 806.7K
10:15 0.82 0.82 0.82 0.82 1,000.0K
10:20 0.82 0.82 0.82 0.82 260.0K
10:25 0.82 0.82 0.82 0.82 500.0K
10:30 0.82 0.82 0.82 0.82 501.0K
10:35 0.82 0.82 0.82 0.82 1,550.1K
10:40 0.82 0.82 0.82 0.82 750.0K
10:45 0.82 0.82 0.82 0.82 920.4K
10:50 0.82 0.82 0.82 0.82 750.0K
11:00 0.82 0.82 0.82 0.82 2.0K
11:10 0.82 0.82 0.82 0.82 500.0K
11:15 0.82 0.82 0.82 0.82 31.9K
11:25 0.82 0.82 0.82 0.82 52.8K
13:00 0.82 0.82 0.82 0.82 30.9K
13:05 0.82 0.82 0.82 0.82 500.0K
13:10 0.82 0.82 0.82 0.82 500.0K
13:20 0.82 0.82 0.82 0.82 282.0K
13:25 0.82 0.82 0.82 0.82 250.0K
13:30 0.82 0.82 0.82 0.82 90.1K
13:35 0.82 0.82 0.82 0.82 350.0K
13:40 0.82 0.82 0.82 0.82 298.5K
13:45 0.82 0.82 0.82 0.82 96.9K
13:50 0.82 0.82 0.82 0.82 700.0K
13:55 0.82 0.82 0.82 0.82 255.9K
14:00 0.82 0.82 0.82 0.82 200.1K
14:05 0.82 0.82 0.82 0.82 58.2K
14:10 0.82 0.82 0.82 0.82 342.4K
14:25 0.82 0.82 0.82 0.82 0.1K
14:30 0.82 0.82 0.82 0.82 15.0K
14:40 0.82 0.82 0.82 0.82 86.0K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available