CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 66.5K
09:35 0.80 0.80 0.80 0.80 503.8K
09:40 0.80 0.80 0.80 0.80 548.0K
09:45 0.80 0.80 0.80 0.80 503.0K
09:50 0.80 0.80 0.80 0.80 95.8K
09:55 0.80 0.80 0.80 0.80 200.0K
10:00 0.80 0.80 0.80 0.80 2.0K
10:05 0.80 0.80 0.80 0.80 0.2K
10:10 0.81 0.81 0.81 0.81 250.0K
10:15 0.81 0.81 0.81 0.81 250.0K
10:30 0.80 0.80 0.80 0.80 205.0K
10:50 0.80 0.80 0.80 0.80 505.0K
11:00 0.80 0.80 0.80 0.80 250.0K
11:05 0.80 0.80 0.80 0.80 250.0K
11:15 0.80 0.80 0.80 0.80 500.0K
11:20 0.81 0.81 0.81 0.81 300.0K
13:00 0.80 0.80 0.80 0.80 1,314.5K
13:05 0.80 0.80 0.80 0.80 1,200.0K
13:10 0.80 0.80 0.80 0.80 857.9K
13:15 0.80 0.80 0.80 0.80 450.0K
13:20 0.80 0.80 0.80 0.80 255.0K
13:25 0.80 0.80 0.80 0.80 1,000.0K
13:30 0.80 0.80 0.80 0.80 1,000.0K
13:35 0.80 0.80 0.80 0.80 500.0K
13:45 0.80 0.80 0.80 0.80 400.0K
14:00 0.80 0.80 0.80 0.80 0.3K
14:05 0.80 0.80 0.80 0.80 1,150.0K
14:10 0.80 0.80 0.80 0.80 1,400.0K
14:15 0.80 0.80 0.80 0.80 500.0K
14:20 0.80 0.80 0.80 0.80 3.3K
14:30 0.80 0.80 0.80 0.80 700.2K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available