CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.80 0.80 0.80 15.7K
09:40 0.80 0.80 0.80 0.80 1,006.4K
09:45 0.80 0.80 0.80 0.80 1,250.8K
09:50 0.80 0.80 0.80 0.80 500.0K
09:55 0.80 0.80 0.80 0.80 30.0K
10:10 0.80 0.80 0.80 0.80 92.0K
10:15 0.80 0.80 0.80 0.80 520.1K
10:20 0.80 0.80 0.80 0.80 500.0K
10:30 0.80 0.80 0.80 0.80 600.1K
10:35 0.80 0.80 0.80 0.80 6.0K
10:50 0.80 0.80 0.80 0.80 1,000.0K
11:00 0.80 0.80 0.80 0.80 500.0K
13:00 0.80 0.80 0.80 0.80 30.0K
13:05 0.80 0.80 0.80 0.80 500.0K
13:10 0.80 0.80 0.80 0.80 250.0K
13:25 0.80 0.80 0.80 0.80 74.3K
13:35 0.80 0.80 0.80 0.80 250.0K
13:40 0.80 0.80 0.80 0.80 250.0K
13:55 0.80 0.80 0.80 0.80 750.0K
14:00 0.80 0.80 0.80 0.80 250.0K
14:15 0.80 0.80 0.80 0.80 250.0K
14:25 0.80 0.80 0.80 0.80 250.0K
14:35 0.80 0.80 0.80 0.80 56.2K
14:50 0.80 0.80 0.80 0.80 363.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available