CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 246.7K
09:35 0.76 0.76 0.76 0.76 250.0K
09:40 0.76 0.76 0.76 0.76 458.8K
09:45 0.76 0.76 0.76 0.76 1,378.3K
09:50 0.76 0.76 0.76 0.76 1,450.0K
09:55 0.76 0.76 0.76 0.76 2,000.0K
10:00 0.76 0.76 0.76 0.76 450.2K
10:05 0.76 0.76 0.76 0.76 1,401.0K
10:10 0.76 0.76 0.76 0.76 1,200.0K
10:15 0.76 0.76 0.76 0.76 500.1K
10:20 0.76 0.76 0.76 0.76 3,400.0K
10:25 0.76 0.76 0.76 0.76 1,650.0K
10:35 0.76 0.76 0.76 0.76 250.0K
10:40 0.76 0.76 0.76 0.76 750.0K
10:45 0.76 0.76 0.76 0.76 250.0K
10:50 0.76 0.76 0.76 0.76 67.3K
11:15 0.76 0.76 0.76 0.76 201.0K
13:00 0.76 0.76 0.76 0.76 4.4K
13:10 0.76 0.76 0.76 0.76 47.6K
13:20 0.76 0.76 0.76 0.76 0.1K
13:25 0.76 0.76 0.76 0.76 5.0K
13:30 0.76 0.76 0.76 0.76 17.4K
13:45 0.76 0.76 0.76 0.76 1.0K
13:50 0.76 0.76 0.76 0.76 0.2K
14:00 0.76 0.76 0.76 0.76 409.6K
14:10 0.76 0.76 0.76 0.76 10.0K
14:15 0.76 0.76 0.76 0.76 200.0K
14:25 0.76 0.76 0.76 0.76 310.3K
14:40 0.76 0.76 0.76 0.76 47.6K
15:00 0.76 0.76 0.76 0.76 2.4K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available