CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 267.9K
09:40 0.80 0.80 0.80 0.80 1,108.0K
09:45 0.80 0.80 0.80 0.80 200.0K
09:50 0.80 0.80 0.80 0.80 267.8K
09:55 0.80 0.80 0.80 0.80 10.1K
10:00 0.80 0.80 0.80 0.80 1,200.0K
10:05 0.80 0.80 0.80 0.80 262.7K
10:10 0.80 0.80 0.79 0.80 273.7K
10:15 0.79 0.79 0.79 0.79 250.0K
10:30 0.79 0.80 0.79 0.80 1,200.0K
10:35 0.80 0.80 0.80 0.80 250.0K
10:40 0.80 0.80 0.80 0.80 750.0K
10:55 0.80 0.80 0.80 0.80 50.0K
11:00 0.80 0.80 0.80 0.80 500.0K
11:05 0.80 0.80 0.80 0.80 250.0K
11:20 0.80 0.80 0.80 0.80 250.0K
11:25 0.80 0.80 0.80 0.80 0.1K
13:00 0.80 0.80 0.80 0.80 7.0K
13:05 0.80 0.80 0.80 0.80 0.1K
13:10 0.80 0.80 0.80 0.80 500.1K
13:15 0.80 0.80 0.80 0.80 1,030.0K
13:20 0.80 0.80 0.80 0.80 259.2K
13:25 0.80 0.80 0.80 0.80 750.0K
13:30 0.80 0.80 0.80 0.80 0.0K
13:45 0.80 0.80 0.80 0.80 916.5K
14:00 0.80 0.80 0.80 0.80 763.5K
14:10 0.79 0.80 0.79 0.80 500.0K
14:15 0.80 0.80 0.80 0.80 280.0K
14:20 0.80 0.80 0.80 0.80 2,928.0K
14:25 0.80 0.80 0.80 0.80 1,435.3K
14:30 0.80 0.80 0.80 0.80 53.1K
14:35 0.80 0.80 0.80 0.80 60.0K
14:40 0.80 0.80 0.80 0.80 250.0K
14:45 0.80 0.80 0.80 0.80 755.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available