CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 2.0K
09:35 0.80 0.80 0.80 0.80 71.3K
09:40 0.80 0.80 0.80 0.80 506.9K
09:45 0.80 0.80 0.80 0.80 560.4K
09:50 0.80 0.80 0.80 0.80 689.6K
09:55 0.80 0.80 0.80 0.80 518.1K
10:00 0.80 0.80 0.80 0.80 610.6K
10:05 0.80 0.80 0.80 0.80 102.5K
10:10 0.80 0.80 0.80 0.80 470.1K
10:15 0.80 0.80 0.80 0.80 1,400.0K
10:20 0.80 0.80 0.80 0.80 500.0K
10:30 0.80 0.80 0.80 0.80 750.0K
10:35 0.80 0.80 0.80 0.80 305.3K
10:45 0.80 0.80 0.80 0.80 1,913.0K
10:50 0.80 0.80 0.80 0.80 10.0K
10:55 0.80 0.80 0.80 0.80 510.0K
11:00 0.80 0.80 0.80 0.80 500.0K
11:05 0.80 0.80 0.80 0.80 663.0K
11:10 0.80 0.80 0.80 0.80 750.0K
13:00 0.80 0.80 0.80 0.80 1,252.4K
13:05 0.80 0.80 0.80 0.80 250.1K
13:10 0.80 0.80 0.80 0.80 20.0K
13:15 0.80 0.80 0.79 0.79 2,937.6K
13:20 0.80 0.80 0.80 0.80 900.0K
13:30 0.80 0.80 0.80 0.80 3.0K
13:35 0.80 0.80 0.80 0.80 1,247.0K
13:40 0.80 0.80 0.80 0.80 16.2K
13:45 0.79 0.79 0.79 0.79 1,000.2K
13:50 0.79 0.79 0.79 0.79 1,042.1K
14:05 0.79 0.79 0.79 0.79 1,120.0K
14:10 0.79 0.79 0.79 0.79 20.0K
14:15 0.79 0.79 0.79 0.79 500.0K
14:25 0.79 0.79 0.79 0.79 517.0K
14:30 0.79 0.79 0.79 0.79 3.3K
14:35 0.79 0.79 0.79 0.79 0.2K
14:40 0.79 0.79 0.79 0.79 250.0K
14:50 0.79 0.79 0.79 0.79 40.0K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available