CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 834.8K
09:35 0.82 0.82 0.82 0.82 578.6K
09:40 0.82 0.82 0.82 0.82 122.6K
09:45 0.82 0.82 0.82 0.82 3.3K
09:50 0.82 0.82 0.82 0.82 207.1K
09:55 0.82 0.82 0.82 0.82 510.1K
10:10 0.82 0.82 0.82 0.82 86.7K
10:15 0.82 0.82 0.82 0.82 250.0K
10:20 0.82 0.82 0.82 0.82 24.7K
10:25 0.82 0.82 0.82 0.82 262.2K
10:30 0.82 0.82 0.82 0.82 1,000.0K
10:40 0.82 0.82 0.82 0.82 250.1K
10:45 0.82 0.82 0.82 0.82 5.1K
10:50 0.82 0.82 0.82 0.82 4.6K
10:55 0.82 0.82 0.82 0.82 270.0K
11:05 0.82 0.82 0.82 0.82 1,565.9K
11:10 0.82 0.82 0.82 0.82 6,000.0K
13:00 0.82 0.82 0.82 0.82 193.5K
13:05 0.82 0.82 0.82 0.82 1,000.0K
13:10 0.82 0.82 0.82 0.82 500.0K
13:15 0.82 0.82 0.82 0.82 0.8K
13:20 0.82 0.82 0.82 0.82 0.1K
13:25 0.82 0.82 0.82 0.82 1,000.0K
13:30 0.82 0.82 0.82 0.82 4,959.0K
13:35 0.82 0.82 0.82 0.82 9,500.0K
13:40 0.82 0.82 0.82 0.82 1,250.0K
13:50 0.82 0.82 0.82 0.82 13.0K
14:00 0.82 0.82 0.82 0.82 362.5K
14:15 0.82 0.82 0.82 0.82 404.0K
14:30 0.82 0.82 0.82 0.82 44.0K
14:35 0.82 0.82 0.82 0.82 81.8K
14:40 0.82 0.82 0.82 0.82 14.0K
14:55 0.82 0.82 0.82 0.82 1.0K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available