1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 508.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 318.4K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 320.1K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 168.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 352.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 782.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 388.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 218.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,919.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 791.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 757.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 8.1K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 133.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 320.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 176.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 182.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 265.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 253.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 466.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 526.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 252.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 246.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 310.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 173.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 244.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 121.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,572.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 523.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 505.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,600.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 245.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 214.4K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 495.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 617.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 269.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 271.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 152.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 132.3K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |