1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 22.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 67.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 190.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 46.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 18.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 340.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 240.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 41.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 273.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 254.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 372.6K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 389.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 443.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,321.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 178.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 234.8K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 547.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 186.8K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 398.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 120.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 121.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 19.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 488.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 511.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 372.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 681.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,710.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,205.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 269.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,440.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,130.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,647.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 960.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,468.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 47.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 507.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 380.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 242.6K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 78.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 286.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |