CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 50.5K
09:35 0.71 0.71 0.71 0.71 0.6K
09:45 0.71 0.71 0.71 0.71 7.9K
09:50 0.71 0.71 0.71 0.71 78.0K
09:55 0.71 0.71 0.71 0.71 0.2K
10:05 0.71 0.71 0.71 0.71 159.7K
10:25 0.71 0.71 0.71 0.71 3.7K
10:30 0.71 0.71 0.71 0.71 4.0K
13:00 0.71 0.71 0.71 0.71 30.1K
13:05 0.72 0.72 0.72 0.72 0.2K
13:10 0.72 0.72 0.72 0.72 0.2K
13:15 0.71 0.71 0.71 0.71 3.1K
13:30 0.71 0.71 0.71 0.71 0.2K
13:45 0.71 0.71 0.71 0.71 0.7K
14:05 0.71 0.71 0.71 0.71 0.1K
14:20 0.72 0.72 0.72 0.72 26.2K
14:40 0.72 0.72 0.72 0.72 9.1K
14:45 0.72 0.72 0.72 0.72 6.0K
14:50 0.72 0.72 0.72 0.72 22.5K
14:55 0.72 0.72 0.72 0.72 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available