CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 329.8K
09:35 0.72 0.72 0.72 0.72 407.3K
09:45 0.72 0.72 0.72 0.72 3.7K
09:55 0.72 0.72 0.72 0.72 20.5K
10:00 0.72 0.72 0.72 0.72 303.9K
10:10 0.72 0.72 0.72 0.72 46.2K
10:15 0.72 0.72 0.72 0.72 81.1K
10:20 0.72 0.72 0.72 0.72 20.0K
10:25 0.72 0.72 0.72 0.72 11.0K
10:30 0.72 0.72 0.72 0.72 14.0K
10:35 0.72 0.72 0.72 0.72 16.2K
10:40 0.72 0.72 0.72 0.72 3.0K
10:45 0.72 0.72 0.72 0.72 23.5K
10:50 0.72 0.72 0.72 0.72 2.8K
10:55 0.72 0.72 0.72 0.72 5.2K
11:00 0.72 0.72 0.72 0.72 144.2K
11:05 0.72 0.72 0.72 0.72 799.3K
11:15 0.72 0.72 0.72 0.72 1,154.3K
11:20 0.72 0.73 0.72 0.73 984.3K
11:25 0.73 0.73 0.73 0.73 5.3K
13:00 0.73 0.73 0.73 0.73 315.8K
13:10 0.73 0.73 0.73 0.73 16.1K
13:15 0.73 0.73 0.73 0.73 64.0K
13:20 0.73 0.73 0.72 0.72 21.1K
13:25 0.72 0.73 0.72 0.73 247.9K
13:30 0.73 0.73 0.72 0.72 1,776.2K
13:45 0.72 0.73 0.72 0.72 144.5K
13:50 0.72 0.72 0.72 0.72 6.1K
14:10 0.72 0.72 0.72 0.72 9.3K
14:25 0.72 0.72 0.72 0.72 8.3K
14:30 0.72 0.72 0.72 0.72 119.9K
14:35 0.72 0.72 0.72 0.72 3.0K
14:45 0.72 0.72 0.72 0.72 10.8K
14:55 0.72 0.72 0.72 0.72 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available