CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.76 0.76 1,532.2K
09:35 0.76 0.77 0.76 0.77 444.7K
09:40 0.76 0.76 0.76 0.76 1,232.2K
09:45 0.76 0.76 0.76 0.76 2,109.8K
09:50 0.76 0.76 0.76 0.76 92.0K
09:55 0.76 0.76 0.76 0.76 249.6K
10:00 0.76 0.76 0.76 0.76 283.1K
10:05 0.76 0.76 0.76 0.76 24.5K
10:10 0.76 0.76 0.76 0.76 16.6K
10:15 0.77 0.77 0.77 0.77 51.0K
10:20 0.76 0.76 0.76 0.76 19.3K
10:25 0.76 0.76 0.76 0.76 50.3K
10:30 0.76 0.76 0.76 0.76 9.2K
10:35 0.76 0.76 0.76 0.76 96.1K
10:40 0.76 0.76 0.76 0.76 216.7K
10:45 0.76 0.76 0.76 0.76 5.6K
10:50 0.76 0.76 0.76 0.76 10.0K
10:55 0.76 0.76 0.76 0.76 22.2K
11:05 0.76 0.76 0.75 0.75 629.6K
11:10 0.76 0.76 0.76 0.76 210.0K
11:15 0.76 0.76 0.76 0.76 4.0K
11:20 0.76 0.76 0.76 0.76 50.0K
11:25 0.76 0.76 0.76 0.76 80.3K
13:00 0.76 0.76 0.76 0.76 7.2K
13:05 0.76 0.76 0.76 0.76 14.4K
13:10 0.76 0.76 0.76 0.76 0.1K
13:15 0.76 0.76 0.76 0.76 5.0K
13:30 0.76 0.76 0.76 0.76 5.7K
13:40 0.76 0.76 0.76 0.76 2.5K
13:45 0.76 0.76 0.76 0.76 1.1K
13:50 0.76 0.76 0.76 0.76 0.8K
13:55 0.76 0.76 0.76 0.76 13.2K
14:00 0.76 0.76 0.76 0.76 4.1K
14:05 0.76 0.76 0.76 0.76 40.1K
14:15 0.75 0.75 0.75 0.75 3.4K
14:20 0.75 0.76 0.75 0.76 25.5K
14:25 0.76 0.76 0.75 0.75 30.5K
14:35 0.76 0.76 0.76 0.76 260.0K
14:40 0.76 0.76 0.76 0.76 222.0K
14:45 0.76 0.76 0.76 0.76 16.7K
14:50 0.76 0.76 0.75 0.75 5.0K
14:55 0.75 0.76 0.75 0.76 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available