CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.77 69.4K
09:35 0.76 0.76 0.76 0.76 35.1K
09:40 0.76 0.76 0.76 0.76 154.5K
09:45 0.76 0.76 0.76 0.76 10.8K
09:50 0.76 0.76 0.76 0.76 10.2K
09:55 0.76 0.76 0.76 0.76 90.0K
10:00 0.76 0.76 0.76 0.76 12.4K
10:05 0.76 0.76 0.76 0.76 0.3K
10:10 0.76 0.76 0.76 0.76 19.5K
10:15 0.76 0.76 0.76 0.76 11.3K
10:20 0.76 0.76 0.76 0.76 12.0K
10:25 0.76 0.76 0.76 0.76 7.0K
10:35 0.76 0.76 0.76 0.76 0.3K
10:40 0.76 0.76 0.76 0.76 0.4K
10:50 0.76 0.76 0.76 0.76 34.7K
11:05 0.76 0.76 0.76 0.76 19.3K
11:10 0.76 0.76 0.76 0.76 50.9K
11:25 0.76 0.76 0.76 0.76 5.0K
13:00 0.76 0.76 0.76 0.76 10.9K
13:15 0.76 0.76 0.76 0.76 24.2K
13:30 0.76 0.76 0.76 0.76 148.9K
13:35 0.76 0.76 0.76 0.76 0.4K
13:50 0.76 0.76 0.76 0.76 0.1K
13:55 0.76 0.76 0.76 0.76 155.1K
14:00 0.76 0.76 0.76 0.76 100.4K
14:05 0.76 0.76 0.76 0.76 0.1K
14:10 0.76 0.76 0.76 0.76 15.0K
14:20 0.76 0.76 0.76 0.76 10.0K
14:25 0.76 0.76 0.76 0.76 10.3K
14:30 0.76 0.76 0.76 0.76 0.7K
14:35 0.76 0.76 0.76 0.76 1.4K
14:40 0.76 0.76 0.76 0.76 5.3K
14:50 0.76 0.76 0.76 0.76 150.1K
14:55 0.77 0.77 0.77 0.77 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available