CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.76 92.4K
09:35 0.76 0.76 0.76 0.76 0.9K
09:40 0.76 0.76 0.76 0.76 1.3K
09:50 0.76 0.76 0.76 0.76 25.8K
09:55 0.76 0.76 0.76 0.76 4.4K
10:00 0.76 0.76 0.76 0.76 0.3K
10:05 0.76 0.76 0.76 0.76 6.3K
10:10 0.76 0.76 0.76 0.76 4.4K
10:15 0.76 0.76 0.76 0.76 73.0K
10:20 0.76 0.76 0.76 0.76 10.7K
10:25 0.76 0.76 0.76 0.76 1.2K
10:30 0.76 0.76 0.76 0.76 0.6K
10:35 0.76 0.76 0.76 0.76 757.3K
10:40 0.76 0.76 0.76 0.76 19.7K
10:45 0.76 0.76 0.76 0.76 65.5K
10:50 0.76 0.76 0.76 0.76 0.3K
10:55 0.76 0.76 0.76 0.76 69.4K
11:05 0.76 0.76 0.76 0.76 0.2K
11:15 0.76 0.76 0.76 0.76 28.8K
13:00 0.76 0.76 0.76 0.76 100.5K
13:05 0.76 0.76 0.76 0.76 150.0K
13:10 0.76 0.76 0.76 0.76 15.7K
13:15 0.76 0.76 0.76 0.76 3.9K
13:20 0.76 0.76 0.76 0.76 13.0K
13:25 0.76 0.76 0.76 0.76 1.5K
13:30 0.76 0.76 0.76 0.76 10.0K
13:35 0.76 0.76 0.76 0.76 1.4K
13:55 0.76 0.76 0.76 0.76 0.2K
14:10 0.76 0.76 0.76 0.76 1.8K
14:15 0.76 0.76 0.76 0.76 23.1K
14:20 0.76 0.76 0.76 0.76 382.1K
14:25 0.76 0.76 0.76 0.76 119.0K
14:30 0.76 0.76 0.76 0.76 0.1K
14:35 0.76 0.76 0.76 0.76 13.7K
14:40 0.76 0.76 0.76 0.76 3.1K
14:45 0.76 0.76 0.76 0.76 9.0K
14:50 0.76 0.76 0.76 0.76 100.7K
14:55 0.76 0.76 0.76 0.76 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available