CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 195.1K
09:35 0.76 0.76 0.76 0.76 92.5K
09:40 0.76 0.76 0.76 0.76 6.5K
09:50 0.76 0.76 0.76 0.76 157.9K
09:55 0.76 0.76 0.76 0.76 16.9K
10:00 0.76 0.76 0.76 0.76 6.1K
10:05 0.76 0.76 0.76 0.76 5.3K
10:10 0.76 0.76 0.76 0.76 23.0K
10:20 0.76 0.76 0.76 0.76 0.2K
10:25 0.76 0.76 0.76 0.76 3.1K
10:35 0.76 0.76 0.76 0.76 6.2K
10:50 0.76 0.76 0.76 0.76 25.4K
10:55 0.76 0.76 0.76 0.76 1.3K
11:05 0.76 0.76 0.76 0.76 0.2K
11:15 0.76 0.76 0.76 0.76 0.7K
11:25 0.76 0.76 0.76 0.76 1.6K
13:00 0.76 0.76 0.76 0.76 36.0K
13:15 0.76 0.76 0.76 0.76 0.9K
13:25 0.76 0.76 0.76 0.76 21.3K
13:35 0.76 0.76 0.76 0.76 23.0K
13:45 0.76 0.76 0.76 0.76 3.7K
13:50 0.76 0.76 0.76 0.76 0.4K
14:00 0.76 0.76 0.76 0.76 53.8K
14:05 0.76 0.76 0.76 0.76 4.5K
14:15 0.76 0.76 0.76 0.76 0.2K
14:20 0.76 0.76 0.76 0.76 1.0K
14:30 0.76 0.76 0.76 0.76 49.6K
14:35 0.76 0.76 0.76 0.76 23.0K
14:40 0.76 0.76 0.76 0.76 33.6K
14:45 0.76 0.76 0.76 0.76 2.6K
14:50 0.76 0.76 0.76 0.76 301.3K
14:55 0.76 0.76 0.76 0.76 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available