CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 131.8K
09:35 0.80 0.80 0.80 0.80 357.1K
09:40 0.80 0.80 0.80 0.80 509.4K
09:45 0.80 0.80 0.80 0.80 489.5K
09:50 0.80 0.80 0.80 0.80 459.6K
09:55 0.80 0.80 0.80 0.80 152.6K
10:00 0.80 0.80 0.80 0.80 112.3K
10:05 0.80 0.81 0.80 0.81 177.7K
10:10 0.81 0.81 0.80 0.80 398.8K
10:15 0.80 0.80 0.80 0.80 199.5K
10:20 0.80 0.80 0.80 0.80 73.0K
10:25 0.80 0.80 0.80 0.80 43.2K
10:30 0.80 0.80 0.80 0.80 28.2K
10:35 0.80 0.80 0.80 0.80 128.4K
10:40 0.80 0.80 0.80 0.80 78.0K
10:45 0.80 0.80 0.80 0.80 401.7K
10:50 0.80 0.80 0.80 0.80 55.6K
10:55 0.80 0.80 0.80 0.80 6.0K
11:00 0.80 0.80 0.80 0.80 336.8K
11:05 0.80 0.80 0.80 0.80 0.1K
11:10 0.80 0.80 0.80 0.80 8.0K
11:15 0.80 0.80 0.80 0.80 15.5K
11:20 0.80 0.80 0.80 0.80 59.9K
11:25 0.80 0.80 0.80 0.80 501.1K
13:00 0.80 0.80 0.80 0.80 384.8K
13:05 0.80 0.80 0.80 0.80 286.4K
13:10 0.80 0.80 0.80 0.80 46.6K
13:15 0.80 0.80 0.80 0.80 193.4K
13:20 0.80 0.80 0.80 0.80 32.0K
13:30 0.80 0.80 0.80 0.80 10.0K
13:35 0.80 0.80 0.80 0.80 70.0K
13:40 0.80 0.80 0.80 0.80 26.2K
13:45 0.80 0.80 0.80 0.80 28.2K
13:50 0.80 0.80 0.80 0.80 6.0K
14:00 0.80 0.80 0.80 0.80 0.5K
14:05 0.80 0.80 0.80 0.80 3.6K
14:10 0.80 0.80 0.80 0.80 206.5K
14:20 0.80 0.80 0.80 0.80 50.0K
14:35 0.80 0.80 0.80 0.80 17.5K
14:40 0.80 0.80 0.80 0.80 21.6K
14:45 0.80 0.80 0.80 0.80 3.0K
14:50 0.80 0.80 0.80 0.80 181.3K
14:55 0.80 0.80 0.80 0.80 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available