CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 2,626.3K
09:35 0.58 0.59 0.58 0.59 1,805.6K
09:40 0.59 0.59 0.58 0.59 1,609.1K
09:45 0.59 0.59 0.59 0.59 3,465.5K
09:50 0.59 0.59 0.59 0.59 1,728.4K
09:55 0.59 0.59 0.59 0.59 3,220.1K
10:00 0.59 0.59 0.59 0.59 4,238.0K
10:05 0.59 0.59 0.59 0.59 3,555.1K
10:10 0.59 0.59 0.59 0.59 3,485.6K
10:15 0.59 0.59 0.59 0.59 2,774.4K
10:20 0.59 0.59 0.59 0.59 4,623.0K
10:25 0.59 0.59 0.59 0.59 1,888.3K
10:30 0.59 0.59 0.59 0.59 3,956.5K
10:35 0.59 0.59 0.59 0.59 2,435.8K
10:40 0.59 0.59 0.59 0.59 1,622.4K
10:45 0.59 0.60 0.59 0.60 4,457.3K
10:50 0.60 0.60 0.59 0.60 1,889.0K
10:55 0.60 0.60 0.59 0.60 439.7K
11:00 0.60 0.60 0.60 0.60 2,365.1K
11:05 0.60 0.60 0.60 0.60 2,274.2K
11:10 0.60 0.60 0.60 0.60 638.9K
11:15 0.60 0.60 0.60 0.60 1,983.7K
11:20 0.60 0.60 0.60 0.60 552.8K
11:25 0.60 0.60 0.60 0.60 1,006.6K
13:00 0.60 0.60 0.60 0.60 969.9K
13:05 0.60 0.60 0.60 0.60 299.5K
13:10 0.60 0.60 0.60 0.60 953.7K
13:15 0.60 0.60 0.60 0.60 312.3K
13:20 0.60 0.60 0.60 0.60 1,848.2K
13:25 0.60 0.60 0.60 0.60 246.3K
13:30 0.60 0.60 0.59 0.60 3,143.8K
13:35 0.60 0.60 0.60 0.60 500.1K
13:40 0.60 0.60 0.59 0.59 862.3K
13:45 0.59 0.59 0.59 0.59 1,555.8K
13:50 0.59 0.59 0.59 0.59 1,898.4K
13:55 0.59 0.59 0.59 0.59 2,096.8K
14:00 0.59 0.59 0.59 0.59 742.9K
14:05 0.59 0.59 0.59 0.59 794.4K
14:10 0.59 0.59 0.59 0.59 2,224.4K
14:15 0.59 0.59 0.59 0.59 1,366.0K
14:20 0.59 0.59 0.58 0.58 4,090.4K
14:25 0.59 0.59 0.58 0.59 4,572.8K
14:30 0.59 0.59 0.59 0.59 254.1K
14:35 0.59 0.59 0.59 0.59 222.8K
14:40 0.59 0.59 0.59 0.59 2,229.6K
14:45 0.59 0.59 0.59 0.59 2,096.5K
14:50 0.59 0.59 0.59 0.59 1,207.3K
14:55 0.59 0.59 0.59 0.59 4,821.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available