CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,269.2K
09:35 0.60 0.60 0.60 0.60 380.8K
09:40 0.60 0.60 0.59 0.60 890.6K
09:45 0.60 0.60 0.60 0.60 1,099.3K
09:50 0.60 0.60 0.60 0.60 376.4K
09:55 0.60 0.60 0.60 0.60 965.4K
10:00 0.60 0.60 0.60 0.60 3,047.9K
10:05 0.60 0.60 0.60 0.60 2,641.6K
10:10 0.60 0.60 0.60 0.60 2,683.6K
10:15 0.60 0.60 0.60 0.60 1,319.7K
10:20 0.60 0.60 0.60 0.60 1,116.0K
10:25 0.60 0.60 0.60 0.60 628.8K
10:30 0.60 0.60 0.59 0.59 1,862.6K
10:35 0.59 0.59 0.59 0.59 1,619.0K
10:40 0.59 0.59 0.59 0.59 2,706.1K
10:45 0.59 0.59 0.59 0.59 1,843.0K
10:50 0.59 0.59 0.59 0.59 1,336.8K
10:55 0.59 0.59 0.59 0.59 1,593.7K
11:00 0.59 0.59 0.59 0.59 187.2K
11:05 0.59 0.59 0.59 0.59 1,019.4K
11:10 0.59 0.59 0.59 0.59 492.9K
11:15 0.59 0.59 0.59 0.59 1,576.0K
11:20 0.59 0.59 0.59 0.59 239.3K
11:25 0.59 0.59 0.59 0.59 290.1K
13:00 0.59 0.59 0.59 0.59 2,057.1K
13:05 0.59 0.59 0.59 0.59 1,002.1K
13:10 0.59 0.59 0.59 0.59 187.6K
13:15 0.59 0.60 0.59 0.59 794.9K
13:20 0.59 0.59 0.59 0.59 184.7K
13:25 0.59 0.60 0.59 0.60 474.0K
13:30 0.60 0.60 0.60 0.60 157.8K
13:35 0.60 0.60 0.60 0.60 1,203.0K
13:40 0.60 0.60 0.60 0.60 595.3K
13:45 0.60 0.60 0.60 0.60 350.2K
13:50 0.60 0.60 0.59 0.59 700.7K
13:55 0.59 0.59 0.59 0.59 1,910.7K
14:00 0.59 0.60 0.59 0.59 653.7K
14:05 0.60 0.60 0.59 0.59 152.1K
14:10 0.60 0.60 0.59 0.59 2,605.9K
14:15 0.59 0.60 0.59 0.59 1,788.7K
14:20 0.59 0.59 0.59 0.59 1,879.7K
14:25 0.59 0.59 0.59 0.59 1,960.3K
14:30 0.59 0.59 0.59 0.59 200.4K
14:35 0.59 0.59 0.59 0.59 1,678.3K
14:40 0.59 0.59 0.59 0.59 4,929.5K
14:45 0.59 0.59 0.59 0.59 1,571.1K
14:50 0.59 0.59 0.59 0.59 2,374.4K
14:55 0.59 0.59 0.59 0.59 1,798.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available