CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 1,001.1K
09:35 0.59 0.59 0.59 0.59 591.1K
09:40 0.59 0.59 0.59 0.59 493.3K
09:45 0.59 0.59 0.59 0.59 604.5K
09:50 0.59 0.60 0.59 0.60 2,263.7K
09:55 0.60 0.60 0.60 0.60 2,688.4K
10:00 0.60 0.60 0.60 0.60 1,712.0K
10:05 0.60 0.60 0.60 0.60 1,129.3K
10:10 0.60 0.60 0.60 0.60 1,875.9K
10:15 0.60 0.60 0.60 0.60 1,763.2K
10:20 0.60 0.60 0.60 0.60 2,307.7K
10:25 0.60 0.60 0.60 0.60 1,942.8K
10:30 0.60 0.60 0.60 0.60 1,510.9K
10:35 0.60 0.60 0.60 0.60 2,913.8K
10:40 0.60 0.60 0.60 0.60 269.9K
10:45 0.60 0.60 0.60 0.60 1,195.4K
10:50 0.60 0.60 0.60 0.60 477.0K
10:55 0.60 0.60 0.60 0.60 296.6K
11:00 0.60 0.60 0.60 0.60 1,878.3K
11:05 0.60 0.60 0.60 0.60 4,928.1K
11:10 0.60 0.60 0.60 0.60 1,259.9K
11:15 0.60 0.60 0.60 0.60 278.1K
11:20 0.60 0.60 0.60 0.60 118.2K
11:25 0.60 0.60 0.60 0.60 37.9K
13:00 0.60 0.60 0.60 0.60 1,011.9K
13:05 0.60 0.60 0.60 0.60 751.9K
13:10 0.60 0.60 0.60 0.60 2,827.4K
13:15 0.60 0.60 0.60 0.60 3,057.2K
13:20 0.60 0.60 0.60 0.60 472.0K
13:25 0.60 0.60 0.60 0.60 1,106.7K
13:30 0.60 0.60 0.60 0.60 240.7K
13:35 0.60 0.60 0.60 0.60 11,208.4K
13:40 0.60 0.60 0.60 0.60 3,457.4K
13:45 0.60 0.60 0.60 0.60 1,816.4K
13:50 0.60 0.60 0.60 0.60 1,085.5K
13:55 0.60 0.60 0.60 0.60 174.3K
14:00 0.60 0.60 0.60 0.60 2,225.7K
14:05 0.60 0.60 0.60 0.60 2,736.9K
14:10 0.60 0.60 0.60 0.60 523.6K
14:15 0.60 0.60 0.60 0.60 147.2K
14:20 0.60 0.60 0.60 0.60 482.7K
14:25 0.60 0.60 0.60 0.60 671.2K
14:30 0.60 0.60 0.60 0.60 180.5K
14:35 0.60 0.60 0.60 0.60 5,356.8K
14:40 0.60 0.60 0.60 0.60 693.7K
14:45 0.60 0.60 0.60 0.60 2,545.7K
14:50 0.60 0.60 0.60 0.60 1,132.8K
14:55 0.60 0.60 0.60 0.60 1,399.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available