CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 5,999.6K
09:35 0.59 0.60 0.59 0.59 7,240.2K
09:40 0.59 0.59 0.59 0.59 3,956.2K
09:45 0.60 0.60 0.60 0.60 2,021.4K
09:50 0.60 0.60 0.60 0.60 2,089.8K
09:55 0.60 0.60 0.60 0.60 613.5K
10:00 0.60 0.60 0.60 0.60 794.4K
10:05 0.60 0.60 0.59 0.60 1,352.7K
10:10 0.60 0.60 0.60 0.60 410.4K
10:15 0.60 0.60 0.60 0.60 317.0K
10:20 0.60 0.60 0.60 0.60 1,727.2K
10:25 0.59 0.60 0.59 0.60 1,192.3K
10:30 0.60 0.60 0.60 0.60 542.2K
10:35 0.60 0.60 0.60 0.60 537.7K
10:40 0.60 0.60 0.60 0.60 2,005.1K
10:45 0.60 0.60 0.60 0.60 1,667.1K
10:50 0.60 0.60 0.60 0.60 317.1K
10:55 0.60 0.60 0.60 0.60 158.7K
11:00 0.60 0.60 0.60 0.60 812.9K
11:05 0.60 0.60 0.60 0.60 260.0K
11:10 0.60 0.60 0.60 0.60 970.5K
11:15 0.60 0.60 0.60 0.60 339.2K
11:20 0.60 0.60 0.60 0.60 166.7K
11:25 0.60 0.60 0.60 0.60 4.0K
13:00 0.60 0.60 0.60 0.60 1,944.9K
13:05 0.60 0.60 0.60 0.60 1,217.0K
13:10 0.60 0.60 0.60 0.60 1,775.0K
13:15 0.60 0.60 0.60 0.60 1,879.4K
13:20 0.60 0.60 0.60 0.60 525.1K
13:25 0.60 0.60 0.60 0.60 148.2K
13:30 0.60 0.60 0.60 0.60 1,810.0K
13:35 0.60 0.60 0.60 0.60 354.3K
13:40 0.60 0.61 0.60 0.60 606.7K
13:45 0.60 0.60 0.60 0.60 340.4K
13:50 0.60 0.60 0.60 0.60 787.7K
13:55 0.60 0.60 0.60 0.60 23.5K
14:00 0.60 0.60 0.60 0.60 528.4K
14:05 0.60 0.60 0.60 0.60 506.0K
14:10 0.60 0.60 0.60 0.60 1,192.1K
14:15 0.60 0.60 0.60 0.60 109.6K
14:20 0.60 0.60 0.60 0.60 642.0K
14:25 0.60 0.60 0.60 0.60 731.3K
14:30 0.60 0.60 0.60 0.60 77.6K
14:35 0.60 0.60 0.60 0.60 182.1K
14:40 0.60 0.60 0.60 0.60 123.2K
14:45 0.60 0.60 0.60 0.60 1,268.1K
14:50 0.60 0.60 0.60 0.60 607.9K
14:55 0.60 0.60 0.60 0.60 955.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available