CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 1,907.7K
09:35 0.61 0.61 0.61 0.61 1,923.6K
09:40 0.61 0.61 0.60 0.60 2,052.8K
09:45 0.60 0.60 0.60 0.60 222.3K
09:50 0.60 0.61 0.60 0.61 958.1K
09:55 0.60 0.60 0.60 0.60 972.6K
10:00 0.60 0.60 0.60 0.60 935.6K
10:05 0.60 0.60 0.60 0.60 1,965.1K
10:10 0.60 0.60 0.60 0.60 559.5K
10:15 0.60 0.60 0.60 0.60 71.5K
10:20 0.60 0.60 0.60 0.60 211.1K
10:25 0.60 0.60 0.60 0.60 207.3K
10:30 0.60 0.60 0.60 0.60 160.0K
10:35 0.60 0.60 0.60 0.60 130.4K
10:40 0.60 0.60 0.60 0.60 26.0K
10:45 0.60 0.60 0.60 0.60 20.0K
10:50 0.60 0.60 0.60 0.60 42.1K
10:55 0.60 0.60 0.60 0.60 406.2K
11:00 0.60 0.60 0.60 0.60 193.5K
11:05 0.60 0.60 0.60 0.60 6.0K
11:10 0.60 0.60 0.60 0.60 32.8K
11:15 0.60 0.60 0.60 0.60 1,058.0K
11:20 0.60 0.60 0.60 0.60 196.5K
11:25 0.60 0.60 0.60 0.60 274.9K
13:00 0.60 0.60 0.60 0.60 746.3K
13:05 0.60 0.60 0.60 0.60 40.8K
13:10 0.60 0.60 0.60 0.60 2,309.9K
13:15 0.60 0.60 0.60 0.60 339.1K
13:20 0.60 0.60 0.60 0.60 1,963.4K
13:25 0.60 0.60 0.60 0.60 886.7K
13:30 0.60 0.60 0.60 0.60 158.1K
13:35 0.60 0.60 0.60 0.60 143.9K
13:40 0.60 0.60 0.60 0.60 225.1K
13:45 0.60 0.60 0.60 0.60 419.3K
13:50 0.60 0.60 0.60 0.60 133.0K
13:55 0.60 0.60 0.60 0.60 364.2K
14:00 0.60 0.60 0.60 0.60 1,483.5K
14:05 0.60 0.60 0.60 0.60 49.3K
14:10 0.60 0.60 0.60 0.60 8,700.6K
14:15 0.60 0.61 0.60 0.60 17,562.0K
14:20 0.60 0.60 0.60 0.60 12,872.9K
14:25 0.60 0.60 0.60 0.60 4,323.9K
14:30 0.60 0.60 0.60 0.60 3,371.0K
14:35 0.60 0.60 0.60 0.60 4,128.6K
14:40 0.60 0.61 0.60 0.60 5,588.6K
14:45 0.60 0.61 0.60 0.61 487.6K
14:50 0.61 0.61 0.60 0.61 883.1K
14:55 0.61 0.61 0.60 0.61 445.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available