CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 5,280.0K
09:35 0.61 0.62 0.61 0.61 8,893.0K
09:40 0.61 0.61 0.61 0.61 504.7K
09:45 0.61 0.62 0.61 0.62 2,791.8K
09:50 0.62 0.62 0.62 0.62 2,382.9K
09:55 0.62 0.62 0.62 0.62 1,472.7K
10:00 0.62 0.62 0.62 0.62 2,488.9K
10:05 0.62 0.62 0.62 0.62 3,874.8K
10:10 0.62 0.62 0.62 0.62 2,181.6K
10:15 0.62 0.62 0.62 0.62 186.6K
10:20 0.62 0.62 0.62 0.62 1,253.6K
10:25 0.62 0.62 0.62 0.62 486.0K
10:30 0.62 0.62 0.62 0.62 720.2K
10:35 0.62 0.62 0.62 0.62 1,620.1K
10:40 0.62 0.62 0.62 0.62 861.5K
10:45 0.62 0.62 0.62 0.62 395.1K
10:50 0.62 0.62 0.62 0.62 477.4K
10:55 0.62 0.62 0.62 0.62 162.9K
11:00 0.62 0.62 0.62 0.62 70.9K
11:05 0.62 0.62 0.62 0.62 137.1K
11:10 0.62 0.62 0.62 0.62 368.9K
11:15 0.62 0.62 0.62 0.62 272.5K
11:20 0.62 0.62 0.62 0.62 125.4K
11:25 0.62 0.62 0.62 0.62 2,581.3K
13:00 0.62 0.62 0.62 0.62 640.4K
13:05 0.62 0.62 0.62 0.62 727.3K
13:10 0.62 0.62 0.62 0.62 1,942.2K
13:15 0.62 0.62 0.62 0.62 699.5K
13:20 0.62 0.62 0.62 0.62 607.5K
13:25 0.62 0.62 0.62 0.62 12,701.1K
13:30 0.62 0.62 0.62 0.62 3,531.9K
13:35 0.62 0.62 0.62 0.62 738.4K
13:40 0.62 0.62 0.62 0.62 6,123.5K
13:45 0.62 0.62 0.62 0.62 8,191.3K
13:50 0.62 0.62 0.62 0.62 1,065.8K
13:55 0.62 0.62 0.62 0.62 2,196.1K
14:00 0.62 0.62 0.62 0.62 3,612.7K
14:05 0.62 0.62 0.62 0.62 2,150.2K
14:10 0.62 0.62 0.62 0.62 1,135.5K
14:15 0.62 0.62 0.62 0.62 1,564.7K
14:20 0.62 0.62 0.62 0.62 350.2K
14:25 0.62 0.62 0.62 0.62 410.9K
14:30 0.62 0.62 0.62 0.62 3,430.1K
14:35 0.62 0.62 0.62 0.62 6,408.8K
14:40 0.62 0.62 0.62 0.62 2,124.3K
14:45 0.62 0.62 0.62 0.62 542.5K
14:50 0.62 0.62 0.62 0.62 443.2K
14:55 0.62 0.62 0.62 0.62 1,121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available