CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.62 4,674.2K
09:35 0.62 0.62 0.61 0.61 1,509.0K
09:40 0.61 0.62 0.61 0.62 1,419.6K
09:45 0.62 0.62 0.62 0.62 2,362.9K
09:50 0.61 0.61 0.61 0.61 1,958.7K
09:55 0.61 0.61 0.61 0.61 1,355.5K
10:00 0.61 0.61 0.61 0.61 234.8K
10:05 0.61 0.61 0.61 0.61 753.2K
10:10 0.61 0.61 0.61 0.61 1,088.6K
10:15 0.61 0.61 0.61 0.61 654.9K
10:20 0.61 0.61 0.61 0.61 109.6K
10:25 0.62 0.62 0.61 0.61 336.1K
10:30 0.61 0.61 0.61 0.61 764.5K
10:35 0.61 0.61 0.61 0.61 995.6K
10:40 0.61 0.62 0.61 0.62 709.4K
10:45 0.62 0.62 0.62 0.62 189.7K
10:50 0.62 0.62 0.61 0.61 126.1K
10:55 0.61 0.62 0.61 0.61 186.9K
11:00 0.61 0.62 0.61 0.61 139.0K
11:05 0.61 0.62 0.61 0.62 40.3K
11:10 0.62 0.62 0.61 0.61 38.3K
11:15 0.61 0.61 0.61 0.61 215.1K
11:20 0.61 0.61 0.61 0.61 361.2K
11:25 0.61 0.62 0.61 0.61 41.6K
13:00 0.61 0.61 0.61 0.61 1,176.8K
13:05 0.61 0.62 0.61 0.61 71.2K
13:10 0.61 0.62 0.61 0.62 1,598.9K
13:15 0.62 0.62 0.62 0.62 4,600.2K
13:20 0.62 0.62 0.62 0.62 784.2K
13:25 0.62 0.62 0.61 0.61 1,543.8K
13:30 0.62 0.62 0.61 0.62 689.7K
13:35 0.62 0.62 0.61 0.61 1,138.8K
13:40 0.61 0.62 0.61 0.61 1,929.8K
13:45 0.61 0.61 0.61 0.61 1,322.0K
13:50 0.61 0.61 0.61 0.61 769.5K
13:55 0.61 0.61 0.61 0.61 2,088.0K
14:00 0.61 0.61 0.61 0.61 51.3K
14:05 0.61 0.61 0.61 0.61 376.5K
14:10 0.61 0.61 0.61 0.61 1,653.4K
14:15 0.61 0.61 0.61 0.61 294.1K
14:20 0.61 0.61 0.61 0.61 406.6K
14:25 0.61 0.61 0.61 0.61 1,436.1K
14:30 0.61 0.61 0.61 0.61 3,840.0K
14:35 0.61 0.61 0.61 0.61 2,273.4K
14:40 0.61 0.61 0.61 0.61 1,406.4K
14:45 0.61 0.61 0.61 0.61 492.3K
14:50 0.61 0.61 0.61 0.61 220.0K
14:55 0.61 0.61 0.61 0.61 491.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available