CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 5,259.8K
09:35 0.61 0.61 0.60 0.61 1,335.5K
09:40 0.61 0.61 0.60 0.61 585.4K
09:45 0.61 0.61 0.60 0.60 536.8K
09:50 0.61 0.61 0.61 0.61 659.0K
09:55 0.61 0.61 0.61 0.61 196.1K
10:00 0.61 0.61 0.60 0.60 836.9K
10:05 0.60 0.61 0.60 0.61 125.7K
10:10 0.61 0.61 0.61 0.61 478.3K
10:15 0.61 0.61 0.61 0.61 305.7K
10:20 0.61 0.61 0.61 0.61 251.4K
10:25 0.61 0.61 0.61 0.61 559.5K
10:30 0.61 0.61 0.60 0.61 336.5K
10:35 0.61 0.61 0.60 0.60 323.4K
10:40 0.60 0.61 0.60 0.60 2,191.6K
10:45 0.60 0.60 0.60 0.60 1,775.0K
10:50 0.60 0.61 0.60 0.60 914.4K
10:55 0.60 0.61 0.60 0.60 311.7K
11:00 0.60 0.60 0.60 0.60 633.8K
11:05 0.60 0.60 0.60 0.60 2,007.3K
11:10 0.60 0.60 0.60 0.60 1,178.4K
11:15 0.60 0.60 0.60 0.60 175.1K
11:20 0.60 0.60 0.60 0.60 92.5K
11:25 0.60 0.60 0.60 0.60 83.5K
13:00 0.60 0.60 0.60 0.60 1,586.7K
13:05 0.60 0.60 0.60 0.60 342.6K
13:10 0.60 0.60 0.60 0.60 2,090.1K
13:15 0.60 0.60 0.60 0.60 1,021.7K
13:20 0.60 0.60 0.60 0.60 639.4K
13:25 0.60 0.60 0.60 0.60 127.2K
13:30 0.60 0.60 0.60 0.60 958.1K
13:35 0.60 0.60 0.60 0.60 91.0K
13:40 0.60 0.60 0.60 0.60 345.6K
13:45 0.60 0.60 0.60 0.60 449.4K
13:50 0.60 0.60 0.60 0.60 569.8K
13:55 0.60 0.60 0.60 0.60 452.0K
14:00 0.60 0.60 0.60 0.60 111.8K
14:05 0.60 0.60 0.60 0.60 590.3K
14:10 0.60 0.61 0.60 0.61 1,764.1K
14:15 0.61 0.61 0.60 0.60 1,429.3K
14:20 0.60 0.61 0.60 0.60 650.8K
14:25 0.60 0.61 0.60 0.60 155.0K
14:30 0.61 0.61 0.60 0.61 1,674.5K
14:35 0.61 0.61 0.61 0.61 2,786.3K
14:40 0.61 0.61 0.61 0.61 556.0K
14:45 0.61 0.61 0.61 0.61 326.5K
14:50 0.61 0.61 0.61 0.61 760.6K
14:55 0.61 0.61 0.61 0.61 280.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available