CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,095.8K
09:35 0.60 0.60 0.60 0.60 2,540.5K
09:40 0.60 0.61 0.60 0.61 3,549.7K
09:45 0.61 0.61 0.61 0.61 2,452.0K
09:50 0.61 0.61 0.61 0.61 1,004.5K
09:55 0.61 0.61 0.60 0.61 774.7K
10:00 0.61 0.61 0.60 0.60 273.2K
10:05 0.60 0.60 0.60 0.60 2,738.6K
10:10 0.60 0.60 0.60 0.60 140.5K
10:15 0.60 0.60 0.60 0.60 567.6K
10:20 0.60 0.60 0.60 0.60 136.1K
10:25 0.60 0.60 0.60 0.60 544.3K
10:30 0.60 0.60 0.60 0.60 285.2K
10:35 0.60 0.60 0.60 0.60 679.3K
10:40 0.60 0.60 0.60 0.60 1,525.2K
10:45 0.60 0.60 0.60 0.60 1,016.0K
10:50 0.60 0.60 0.60 0.60 387.1K
10:55 0.60 0.60 0.60 0.60 13.3K
11:00 0.60 0.60 0.60 0.60 1,434.8K
11:05 0.60 0.60 0.60 0.60 883.5K
11:10 0.60 0.60 0.60 0.60 1,093.9K
11:15 0.60 0.60 0.60 0.60 533.7K
11:20 0.60 0.60 0.60 0.60 449.6K
11:25 0.60 0.60 0.60 0.60 415.7K
13:00 0.60 0.60 0.60 0.60 653.7K
13:05 0.60 0.60 0.60 0.60 105.0K
13:15 0.60 0.60 0.60 0.60 20.2K
13:20 0.60 0.60 0.60 0.60 162.6K
13:25 0.60 0.60 0.60 0.60 430.2K
13:30 0.60 0.60 0.60 0.60 1,093.9K
13:35 0.60 0.60 0.60 0.60 1,749.5K
13:40 0.61 0.61 0.60 0.60 463.0K
13:45 0.60 0.61 0.60 0.61 2,895.9K
13:50 0.61 0.61 0.60 0.61 658.0K
13:55 0.61 0.61 0.60 0.60 29.7K
14:00 0.61 0.61 0.60 0.60 1,426.2K
14:05 0.60 0.61 0.60 0.60 169.9K
14:10 0.61 0.61 0.60 0.60 915.3K
14:15 0.60 0.61 0.60 0.61 525.7K
14:20 0.60 0.61 0.60 0.60 63.9K
14:25 0.61 0.61 0.61 0.61 339.2K
14:30 0.61 0.61 0.60 0.60 838.3K
14:35 0.60 0.60 0.60 0.60 359.8K
14:40 0.61 0.61 0.60 0.60 41.0K
14:45 0.60 0.60 0.60 0.60 332.8K
14:50 0.61 0.61 0.60 0.61 123.4K
14:55 0.61 0.61 0.60 0.60 627.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available