CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 3,446.0K
09:35 0.56 0.56 0.56 0.56 1,727.9K
09:40 0.56 0.56 0.56 0.56 436.3K
09:45 0.56 0.56 0.55 0.55 246.9K
09:50 0.56 0.56 0.55 0.56 1,061.1K
09:55 0.55 0.56 0.55 0.56 439.9K
10:00 0.56 0.56 0.56 0.56 2,536.1K
10:05 0.56 0.56 0.56 0.56 277.6K
10:10 0.56 0.56 0.56 0.56 1,444.5K
10:15 0.56 0.56 0.56 0.56 3,893.8K
10:20 0.56 0.56 0.56 0.56 847.3K
10:25 0.56 0.56 0.56 0.56 589.6K
10:30 0.56 0.56 0.56 0.56 449.1K
10:35 0.56 0.56 0.56 0.56 244.9K
10:40 0.56 0.56 0.56 0.56 27.5K
10:45 0.56 0.56 0.56 0.56 470.0K
10:50 0.56 0.56 0.56 0.56 20.0K
10:55 0.56 0.56 0.56 0.56 61.1K
11:00 0.56 0.56 0.56 0.56 886.9K
11:05 0.56 0.56 0.56 0.56 2,098.4K
11:10 0.56 0.56 0.56 0.56 1,103.9K
11:15 0.56 0.56 0.56 0.56 50.6K
11:20 0.56 0.56 0.56 0.56 62.3K
11:25 0.56 0.56 0.56 0.56 600.7K
13:00 0.56 0.56 0.56 0.56 2,121.5K
13:05 0.56 0.56 0.56 0.56 1,964.0K
13:10 0.56 0.56 0.56 0.56 1,093.8K
13:15 0.56 0.56 0.56 0.56 1,439.3K
13:25 0.56 0.56 0.56 0.56 997.4K
13:30 0.56 0.56 0.56 0.56 1,032.6K
13:35 0.56 0.56 0.56 0.56 67.9K
13:40 0.56 0.56 0.56 0.56 108.7K
13:45 0.56 0.56 0.56 0.56 1,355.8K
13:50 0.56 0.56 0.56 0.56 757.6K
13:55 0.56 0.56 0.56 0.56 774.7K
14:00 0.56 0.56 0.56 0.56 1,742.5K
14:05 0.56 0.56 0.56 0.56 3.5K
14:10 0.56 0.56 0.56 0.56 475.0K
14:15 0.56 0.56 0.56 0.56 512.5K
14:20 0.56 0.56 0.56 0.56 51.4K
14:25 0.56 0.56 0.56 0.56 464.8K
14:30 0.56 0.56 0.56 0.56 5,561.6K
14:40 0.56 0.56 0.56 0.56 39.6K
14:45 0.56 0.56 0.56 0.56 3,789.2K
14:50 0.56 0.56 0.56 0.56 811.0K
14:55 0.56 0.56 0.56 0.56 575.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available