CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 1,231.6K
09:35 0.56 0.56 0.56 0.56 648.5K
09:40 0.56 0.56 0.56 0.56 132.8K
09:45 0.56 0.56 0.56 0.56 784.2K
09:50 0.56 0.56 0.56 0.56 236.5K
09:55 0.56 0.56 0.56 0.56 211.7K
10:00 0.56 0.56 0.56 0.56 148.6K
10:05 0.56 0.56 0.56 0.56 289.8K
10:10 0.56 0.56 0.56 0.56 208.7K
10:15 0.56 0.56 0.56 0.56 1,301.9K
10:20 0.56 0.56 0.56 0.56 996.5K
10:25 0.56 0.56 0.56 0.56 1,061.2K
10:30 0.56 0.56 0.56 0.56 536.0K
10:35 0.56 0.56 0.56 0.56 29.8K
10:40 0.56 0.56 0.56 0.56 174.1K
10:45 0.56 0.56 0.56 0.56 952.3K
10:50 0.56 0.56 0.56 0.56 1,153.3K
11:00 0.56 0.56 0.56 0.56 1,716.4K
11:05 0.56 0.56 0.56 0.56 2,804.6K
11:10 0.56 0.56 0.56 0.56 1,411.2K
11:15 0.56 0.56 0.56 0.56 1,929.5K
11:20 0.56 0.56 0.56 0.56 21.8K
11:25 0.56 0.56 0.56 0.56 1,118.7K
13:00 0.56 0.56 0.56 0.56 3,144.9K
13:05 0.56 0.56 0.56 0.56 1,830.6K
13:10 0.56 0.56 0.56 0.56 1,753.5K
13:15 0.56 0.56 0.56 0.56 4,029.7K
13:20 0.56 0.56 0.56 0.56 2,268.2K
13:25 0.56 0.56 0.56 0.56 712.1K
13:30 0.56 0.56 0.56 0.56 1,613.8K
13:35 0.56 0.57 0.56 0.57 2,667.5K
13:40 0.57 0.57 0.57 0.57 2,902.9K
13:45 0.57 0.57 0.56 0.57 1,225.9K
13:50 0.56 0.57 0.56 0.56 592.6K
13:55 0.56 0.56 0.56 0.56 30.0K
14:00 0.56 0.56 0.56 0.56 2,180.9K
14:05 0.56 0.56 0.56 0.56 276.5K
14:10 0.56 0.56 0.56 0.56 13.0K
14:15 0.56 0.56 0.56 0.56 261.3K
14:20 0.56 0.56 0.56 0.56 352.4K
14:25 0.56 0.56 0.56 0.56 16.3K
14:30 0.56 0.56 0.56 0.56 23.2K
14:35 0.56 0.56 0.56 0.56 230.5K
14:40 0.56 0.56 0.56 0.56 407.8K
14:45 0.56 0.56 0.56 0.56 505.7K
14:50 0.56 0.56 0.56 0.56 173.3K
14:55 0.56 0.56 0.56 0.56 353.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available